| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2006 | 0.0637 | -1.85 | 227500 | 14,332.50 |
| 11.01.2006 | 0.0649 | 2.37 | 310000 | 19,713.50 |
| 10.01.2006 | 0.0634 | -0.94 | 202500 | 12,771.00 |
| 09.01.2006 | 0.0640 | -1.08 | 95000 | 6,038.00 |
| 30.12.2005 | 0.0647 | 5.20 | 783000 | 48,486.50 |
| 29.12.2005 | 0.0615 | 3.71 | 75000 | 4,441.00 |
| 28.12.2005 | 0.0593 | -2.31 | 135000 | 7,887.00 |
| 27.12.2005 | 0.0607 | -3.34 | 235000 | 14,172.50 |
| 26.12.2005 | 0.0628 | -3.53 | 315000 | 19,388.00 |
| 23.12.2005 | 0.0651 | -0.31 | 222500 | 14,371.50 |
| 22.12.2005 | 0.0653 | -1.06 | 226400 | 14,728.90 |
| 21.12.2005 | 0.0660 | 0.61 | 285000 | 18,725.00 |
| 20.12.2005 | 0.0656 | -0.61 | 437000 | 28,751.50 |
| 19.12.2005 | 0.0660 | -5.58 | 202500 | 13,376.00 |
| 16.12.2005 | 0.0699 | -0.43 | 150000 | 10,123.00 |
| 15.12.2005 | 0.0702 | -11.59 | 467000 | 32,177.50 |