| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2005 | 0.0794 | 13.75 | 6245588 | 493,692.53 |
| 13.12.2005 | 0.0698 | -0.29 | 352500 | 24,425.50 |
| 12.12.2005 | 0.0700 | -0.28 | 910000 | 63,607.50 |
| 09.12.2005 | 0.0702 | -5.65 | 585000 | 40,781.50 |
| 08.12.2005 | 0.0744 | -3.63 | 240000 | 16,504.50 |
| 07.12.2005 | 0.0772 | 0.39 | 687400 | 52,683.50 |
| 06.12.2005 | 0.0769 | -4.94 | 593000 | 47,089.00 |
| 05.12.2005 | 0.0809 | 0.00 | 481638 | 38,738.70 |
| 02.12.2005 | 0.0809 | -1.10 | 800600 | 64,339.62 |
| 01.12.2005 | 0.0818 | -1.09 | 255000 | 20,597.00 |
| 30.11.2005 | 0.0827 | -1.55 | 345000 | 27,780.50 |
| 29.11.2005 | 0.0840 | -0.94 | 886250 | 72,480.75 |
| 28.11.2005 | 0.0848 | 0.12 | 585000 | 48,222.50 |
| 25.11.2005 | 0.0847 | 1.93 | 684000 | 57,004.00 |
| 24.11.2005 | 0.0831 | -1.89 | 555000 | 45,784.50 |
| 23.11.2005 | 0.0847 | 0.47 | 560350 | 46,320.25 |