| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2005 | 0.0298 | 29.57 | 300000 | 7,448.00 |
| 06.10.2005 | 0.0230 | -23.33 | 120000 | 2,743.00 |
| 05.10.2005 | 0.0300 | 3.81 | 790000 | 17,615.50 |
| 04.10.2005 | 0.0289 | 33.18 | 635000 | 14,351.50 |
| 03.10.2005 | 0.0217 | -27.42 | 112500 | 2,442.25 |
| 30.09.2005 | 0.0299 | 15.00 | 421200 | 9,704.50 |
| 29.09.2005 | 0.0260 | 0.00 | 396000 | 8,579.30 |
| 28.09.2005 | 0.0260 | -1.89 | 410000 | 8,766.00 |
| 27.09.2005 | 0.0265 | -11.67 | 595000 | 12,830.50 |
| 26.09.2005 | 0.0300 | 23.46 | 875000 | 20,777.00 |
| 23.09.2005 | 0.0243 | 1.25 | 205000 | 4,442.00 |
| 22.09.2005 | 0.0240 | -7.34 | 100000 | 2,141.50 |
| 21.09.2005 | 0.0259 | 4.44 | 355000 | 7,929.50 |
| 20.09.2005 | 0.0248 | -9.49 | 275000 | 5,980.50 |
| 19.09.2005 | 0.0274 | 14.17 | 390000 | 8,661.50 |
| 16.09.2005 | 0.0240 | -7.69 | 270000 | 6,754.50 |