| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2005 | 0.0241 | 0.00 | 585000 | 14,117.00 |
| 01.08.2005 | 0.0241 | -0.41 | 265000 | 6,397.00 |
| 29.07.2005 | 0.0242 | 0.41 | 447500 | 10,889.00 |
| 28.07.2005 | 0.0241 | -12.36 | 210000 | 5,068.00 |
| 27.07.2005 | 0.0275 | 7.42 | 1137500 | 30,482.50 |
| 26.07.2005 | 0.0256 | 5.35 | 595000 | 14,535.00 |
| 25.07.2005 | 0.0243 | -0.41 | 300000 | 7,291.50 |
| 22.07.2005 | 0.0244 | 0.83 | 715000 | 17,276.50 |
| 21.07.2005 | 0.0242 | -0.41 | 590000 | 14,285.00 |
| 20.07.2005 | 0.0243 | -0.41 | 617500 | 14,982.00 |
| 19.07.2005 | 0.0244 | -2.01 | 1102500 | 26,846.50 |
| 18.07.2005 | 0.0249 | -4.96 | 970000 | 23,549.50 |
| 12.07.2005 | 0.0262 | 0.77 | 525000 | 13,249.00 |
| 11.07.2005 | 0.0260 | -6.14 | 196000 | 5,216.20 |
| 08.07.2005 | 0.0277 | -7.67 | 860000 | 23,821.50 |
| 07.07.2005 | 0.0300 | 9.89 | 740000 | 20,586.50 |