| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2005 | 0.0260 | 12.55 | 826000 | 17,843.90 |
| 14.09.2005 | 0.0231 | -7.60 | 245000 | 5,388.00 |
| 13.09.2005 | 0.0250 | 1.63 | 475000 | 10,499.50 |
| 12.09.2005 | 0.0246 | 5.13 | 360000 | 7,878.00 |
| 09.09.2005 | 0.0234 | -4.10 | 445000 | 9,761.50 |
| 08.09.2005 | 0.0244 | 8.93 | 315000 | 7,031.00 |
| 07.09.2005 | 0.0224 | -4.68 | 117500 | 2,626.50 |
| 06.09.2005 | 0.0235 | 2.62 | 305000 | 7,154.00 |
| 05.09.2005 | 0.0229 | 8.02 | 350000 | 8,012.00 |
| 02.09.2005 | 0.0212 | -10.17 | 245000 | 5,707.50 |
| 01.09.2005 | 0.0236 | -1.67 | 215000 | 5,060.00 |
| 31.08.2005 | 0.0240 | 0.00 | 635000 | 13,924.00 |
| 30.08.2005 | 0.0240 | -19.73 | 765000 | 18,346.50 |
| 29.08.2005 | 0.0299 | 23.55 | 370000 | 9,142.50 |
| 26.08.2005 | 0.0242 | 0.00 | 385000 | 9,315.00 |
| 25.08.2005 | 0.0242 | 0.41 | 590000 | 14,263.00 |