| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.11.2005 | 0.0843 | 0.24 | 1707500 | 143,055.50 |
| 21.11.2005 | 0.0841 | 3.19 | 745000 | 62,073.50 |
| 18.11.2005 | 0.0815 | 0.49 | 420000 | 33,713.50 |
| 17.11.2005 | 0.0811 | -3.57 | 412500 | 32,977.00 |
| 16.11.2005 | 0.0841 | 0.72 | 530000 | 43,113.50 |
| 15.11.2005 | 0.0835 | 0.72 | 576000 | 46,814.00 |
| 14.11.2005 | 0.0829 | 1.59 | 466666 | 36,796.95 |
| 11.11.2005 | 0.0816 | -2.28 | 2455000 | 205,963.50 |
| 10.11.2005 | 0.0835 | 0.97 | 830000 | 65,188.50 |
| 09.11.2005 | 0.0827 | 18.65 | 640000 | 50,090.50 |
| 08.11.2005 | 0.0697 | -11.77 | 2045000 | 103,231.50 |
| 07.11.2005 | 0.0790 | 1.41 | 397000 | 30,497.00 |
| 04.11.2005 | 0.0779 | 8.80 | 296234 | 21,788.88 |
| 03.11.2005 | 0.0716 | 0.42 | 260000 | 17,654.50 |
| 02.11.2005 | 0.0713 | -3.65 | 375000 | 20,750.00 |
| 01.11.2005 | 0.0740 | 11.78 | 230000 | 12,194.50 |