| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2006 | 0.0797 | 3.37 | 295000 | 23,279.50 |
| 02.02.2006 | 0.0771 | -0.64 | 180000 | 13,786.00 |
| 01.02.2006 | 0.0776 | -4.90 | 155000 | 11,730.50 |
| 31.01.2006 | 0.0816 | -0.12 | 360000 | 29,262.50 |
| 30.01.2006 | 0.0817 | -1.33 | 259000 | 21,217.40 |
| 27.01.2006 | 0.0828 | -1.31 | 157500 | 12,981.25 |
| 26.01.2006 | 0.0839 | -0.12 | 315000 | 26,391.50 |
| 25.01.2006 | 0.0840 | -0.47 | 341000 | 28,593.25 |
| 24.01.2006 | 0.0844 | 0.60 | 483334 | 40,539.22 |
| 23.01.2006 | 0.0839 | 2.32 | 530000 | 44,120.50 |
| 20.01.2006 | 0.0820 | 1.49 | 245000 | 20,052.50 |
| 19.01.2006 | 0.0808 | 1.00 | 350000 | 28,249.50 |
| 18.01.2006 | 0.0800 | 2.04 | 785000 | 62,590.00 |
| 17.01.2006 | 0.0784 | 11.36 | 555000 | 42,792.50 |
| 16.01.2006 | 0.0704 | 8.31 | 453200 | 31,946.30 |
| 13.01.2006 | 0.0650 | 2.04 | 6915088 | 574,151.37 |