| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2006 | 0.0749 | 2.04 | 471500 | 34,638.00 |
| 11.04.2006 | 0.0734 | 0.55 | 293750 | 21,130.50 |
| 10.04.2006 | 0.0730 | 1.25 | 377500 | 27,179.00 |
| 07.04.2006 | 0.0721 | 0.00 | 273000 | 19,720.40 |
| 06.04.2006 | 0.0721 | 0.14 | 195000 | 14,059.50 |
| 05.04.2006 | 0.0720 | 0.00 | 227500 | 16,369.50 |
| 04.04.2006 | 0.0720 | 0.00 | 368500 | 26,244.55 |
| 03.04.2006 | 0.0720 | 0.14 | 195000 | 13,936.00 |
| 31.03.2006 | 0.0719 | -2.84 | 200000 | 14,369.00 |
| 30.03.2006 | 0.0740 | -0.67 | 186000 | 13,519.60 |
| 29.03.2006 | 0.0745 | 2.76 | 351000 | 25,751.00 |
| 28.03.2006 | 0.0725 | -3.46 | 324500 | 23,926.00 |
| 27.03.2006 | 0.0751 | 0.00 | 205000 | 15,102.50 |
| 24.03.2006 | 0.0751 | -3.22 | 140000 | 10,482.00 |
| 23.03.2006 | 0.0776 | 2.11 | 420000 | 32,304.00 |
| 22.03.2006 | 0.0760 | 0.93 | 267500 | 20,172.50 |