| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2006 | 0.1992 | 5.56 | 445705 | 88,724.91 |
| 29.11.2006 | 0.1887 | 3.17 | 234200 | 44,254.10 |
| 28.11.2006 | 0.1829 | 6.40 | 177000 | 32,273.50 |
| 27.11.2006 | 0.1719 | -4.29 | 1068562 | 160,570.28 |
| 24.11.2006 | 0.1796 | 1.87 | 103100 | 18,360.50 |
| 23.11.2006 | 0.1763 | 11.79 | 294050 | 52,177.75 |
| 22.11.2006 | 0.1577 | -0.94 | 254600 | 40,731.00 |
| 21.11.2006 | 0.1592 | -7.55 | 226000 | 35,949.90 |
| 20.11.2006 | 0.1722 | -3.75 | 110500 | 18,791.95 |
| 17.11.2006 | 0.1789 | -0.45 | 63287 | 11,305.65 |
| 16.11.2006 | 0.1797 | -2.76 | 168000 | 30,385.40 |
| 15.11.2006 | 0.1848 | -2.33 | 219000 | 40,681.00 |
| 14.11.2006 | 0.1892 | -0.21 | 195000 | 36,925.50 |
| 13.11.2006 | 0.1896 | -0.26 | 372115 | 70,583.74 |
| 10.11.2006 | 0.1901 | 0.11 | 169259 | 32,190.39 |
| 09.11.2006 | 0.1899 | 1.77 | 200208 | 38,294.84 |