| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.02.2007 | 0.2406 | -7.71 | 287660 | 70,204.60 |
| 14.02.2007 | 0.2607 | -1.96 | 593100 | 153,911.71 |
| 13.02.2007 | 0.2659 | 2.94 | 389651 | 103,022.16 |
| 12.02.2007 | 0.2583 | 3.24 | 757376 | 194,725.14 |
| 09.02.2007 | 0.2502 | 0.60 | 357900 | 89,512.25 |
| 08.02.2007 | 0.2487 | 0.00 | 972334 | 242,319.95 |
| 07.02.2007 | 0.2487 | 2.22 | 768888 | 191,251.13 |
| 06.02.2007 | 0.2433 | -2.09 | 416450 | 101,239.72 |
| 05.02.2007 | 0.2485 | 5.48 | 833494 | 206,788.88 |
| 02.02.2007 | 0.2356 | -3.60 | 263700 | 62,019.63 |
| 01.02.2007 | 0.2444 | 11.45 | 2453945 | 606,001.90 |
| 31.01.2007 | 0.2193 | 6.15 | 541250 | 118,277.10 |
| 30.01.2007 | 0.2066 | 1.27 | 487980 | 100,480.21 |
| 29.01.2007 | 0.2040 | 1.39 | 361562 | 73,603.08 |
| 26.01.2007 | 0.2012 | -1.95 | 910666 | 182,881.27 |
| 25.01.2007 | 0.2052 | 3.79 | 1885762 | 398,396.10 |