| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.04.2007 | 0.3440 | 0.38 | 484421 | 165,659.50 |
| 30.03.2007 | 0.3427 | 5.12 | 1678071 | 566,461.53 |
| 29.03.2007 | 0.3260 | 2.16 | 841718 | 268,406.23 |
| 28.03.2007 | 0.3191 | 9.77 | 1444293 | 445,775.53 |
| 27.03.2007 | 0.2907 | 10.79 | 2543153 | 736,002.15 |
| 26.03.2007 | 0.2624 | 3.06 | 477755 | 125,269.97 |
| 23.03.2007 | 0.2546 | -2.56 | 209700 | 53,465.00 |
| 22.03.2007 | 0.2613 | -2.57 | 365449 | 95,353.59 |
| 21.03.2007 | 0.2682 | -0.33 | 395108 | 106,059.53 |
| 20.03.2007 | 0.2691 | -1.18 | 700775 | 187,737.48 |
| 19.03.2007 | 0.2723 | -2.09 | 138500 | 37,744.20 |
| 16.03.2007 | 0.2781 | -1.00 | 413372 | 114,210.47 |
| 15.03.2007 | 0.2809 | 1.04 | 635150 | 178,186.69 |
| 14.03.2007 | 0.2780 | 5.99 | 993469 | 275,073.47 |
| 13.03.2007 | 0.2623 | 4.46 | 3636444 | 947,959.86 |
| 12.03.2007 | 0.2511 | 1.50 | 997170 | 250,243.67 |