Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.03.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
20.03.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
19.03.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
18.03.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
17.03.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
14.03.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
11.03.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
10.03.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
07.03.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
04.03.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
03.03.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
28.02.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
27.02.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
26.02.2003 | 0.0060 | 0.00 | 20000 | 120.50 |
25.02.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
24.02.2003 | 0.0060 | 0.00 | 40000 | 240.00 |