Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.07.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
04.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
03.07.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
02.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
01.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
30.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
27.06.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
25.06.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
24.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
23.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
20.06.2003 | 0.0060 | -1.64 | 65000 | 390.00 |
19.06.2003 | 0.0061 | 0.00 | 55000 | 333.50 |
18.06.2003 | 0.0061 | 1.67 | 30000 | 182.50 |
17.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
16.06.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
13.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |