Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.09.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
18.09.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
17.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
16.09.2003 | 0.0060 | 0.00 | 80000 | 480.00 |
15.09.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
12.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
11.09.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
10.09.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
09.09.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
08.09.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
05.09.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
04.09.2003 | 0.0060 | 0.00 | 50000 | 302.00 |
03.09.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
01.09.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
29.08.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
28.08.2003 | 0.0060 | 0.00 | 35000 | 210.00 |