Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.11.2003 | 0.0070 | 16.67 | 10000 | 70.00 |
17.11.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
14.11.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
12.11.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
11.11.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
10.11.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
07.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
05.11.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
04.11.2003 | 0.0060 | 0.00 | 170000 | 1,020.00 |
31.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
30.10.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
27.10.2003 | 0.0060 | 0.00 | 70000 | 420.00 |
24.10.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
23.10.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
22.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
21.10.2003 | 0.0060 | 0.00 | 35000 | 210.00 |