Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.10.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
17.10.2003 | 0.0060 | 0.00 | 95000 | 570.00 |
16.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
15.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
14.10.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
13.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
10.10.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
09.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
08.10.2003 | 0.0060 | 0.00 | 85000 | 510.00 |
06.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
03.10.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
02.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
01.10.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
26.09.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
24.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
23.09.2003 | 0.0060 | 0.00 | 85000 | 510.00 |