Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.08.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
04.08.2003 | 0.0060 | 0.00 | 50000 | 301.50 |
01.08.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
31.07.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
29.07.2003 | 0.0060 | 0.00 | 85000 | 510.00 |
25.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
24.07.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
23.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
22.07.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
18.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
17.07.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
16.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
15.07.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
11.07.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
10.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
09.07.2003 | 0.0060 | 0.00 | 70000 | 420.00 |