Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
21.05.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
20.05.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
19.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
16.05.2003 | 0.0060 | 0.00 | 75000 | 450.00 |
15.05.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
14.05.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
13.05.2003 | 0.0060 | 0.00 | 135000 | 810.00 |
12.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
09.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
08.05.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
07.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
06.05.2003 | 0.0060 | 0.00 | 90000 | 540.00 |
05.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
24.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
23.04.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
22.04.2003 | 0.0060 | 0.00 | 20000 | 120.00 |