Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.06.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
11.06.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
10.06.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
09.06.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
06.06.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
05.06.2003 | 0.0060 | 0.00 | 80000 | 481.50 |
04.06.2003 | 0.0060 | 0.00 | 2447500 | 14,688.50 |
03.06.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
02.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
30.05.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
29.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
28.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
27.05.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
26.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
23.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
22.05.2003 | 0.0060 | 0.00 | 75000 | 450.00 |