Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
21.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
17.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
16.04.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
15.04.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
14.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
11.04.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
10.04.2003 | 0.0060 | 0.00 | 95000 | 570.00 |
09.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
08.04.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
07.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
04.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
02.04.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
31.03.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
27.03.2003 | 0.0060 | 0.00 | 72500 | 435.00 |
26.03.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
25.03.2003 | 0.0060 | 0.00 | 5000 | 30.00 |