| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2006 | 2.0000 | -33.33 | 120 | 240.00 |
| 03.10.2006 | 2.9999 | 50.00 | 240 | 719.98 |
| 25.09.2006 | 2.0000 | -49.85 | 569 | 1,138.00 |
| 08.09.2006 | 3.9877 | 13.93 | 250 | 996.93 |
| 07.09.2006 | 3.5000 | -12.50 | 80 | 280.00 |
| 06.09.2006 | 4.0000 | 0.00 | 57 | 228.00 |
| 05.09.2006 | 4.0000 | -8.77 | 640 | 2,657.95 |
| 04.09.2006 | 4.3844 | -0.35 | 619 | 2,713.94 |
| 01.09.2006 | 4.3999 | 4.24 | 792 | 3,431.93 |
| 31.08.2006 | 4.2211 | -5.02 | 805 | 3,397.96 |
| 29.08.2006 | 4.4444 | 9.05 | 646 | 2,682.21 |
| 28.08.2006 | 4.0757 | 117.95 | 1254 | 5,113.99 |
| 25.08.2006 | 1.8700 | -16.84 | 120 | 224.40 |
| 24.08.2006 | 2.2488 | 12.44 | 3576 | 7,905.20 |
| 23.08.2006 | 2.0000 | 0.81 | 845 | 1,686.10 |
| 22.08.2006 | 1.9840 | 13.65 | 531 | 1,053.50 |