| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2007 | 5.0000 | -3.67 | 618 | 3,090.00 |
| 31.08.2007 | 5.1906 | 4.03 | 192 | 996.60 |
| 29.08.2007 | 4.9896 | 34.85 | 2102 | 10,620.82 |
| 27.08.2007 | 3.7001 | -7.50 | 120 | 444.01 |
| 24.08.2007 | 4.0000 | 27.39 | 60 | 240.00 |
| 22.08.2007 | 3.1400 | -33.05 | 120 | 376.80 |
| 21.08.2007 | 4.6900 | -4.56 | 259 | 1,214.71 |
| 15.08.2007 | 4.9143 | 40.41 | 168 | 825.60 |
| 10.08.2007 | 3.5000 | -27.39 | 72 | 252.00 |
| 08.08.2007 | 4.8206 | 119.12 | 372 | 1,793.28 |
| 07.08.2007 | 2.2000 | -29.03 | 120 | 264.00 |
| 27.07.2007 | 3.1000 | -11.43 | 581 | 1,801.10 |
| 24.07.2007 | 3.5000 | 0.00 | 132 | 462.01 |
| 16.07.2007 | 3.5000 | 0.00 | 120 | 420.00 |
| 10.07.2007 | 3.5000 | -5.41 | 120 | 420.00 |
| 02.07.2007 | 3.7000 | -13.95 | 259 | 958.30 |