| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2007 | 3.2815 | 4.81 | 294 | 953.05 |
| 15.10.2007 | 3.1308 | -10.55 | 120 | 375.70 |
| 08.10.2007 | 3.5000 | 0.00 | 20 | 70.00 |
| 04.10.2007 | 3.5000 | 0.00 | 100 | 350.00 |
| 03.10.2007 | 3.5001 | 6.06 | 60 | 210.01 |
| 28.09.2007 | 3.3000 | -17.61 | 431 | 1,422.30 |
| 26.09.2007 | 4.0051 | 0.00 | 569 | 2,278.91 |
| 25.09.2007 | 4.0053 | 0.00 | 520 | 2,082.76 |
| 21.09.2007 | 4.0053 | -18.09 | 127 | 508.67 |
| 20.09.2007 | 4.8900 | 22.09 | 50 | 244.50 |
| 17.09.2007 | 4.0052 | 0.00 | 60 | 240.31 |
| 14.09.2007 | 4.0052 | -2.70 | 190 | 760.99 |
| 11.09.2007 | 4.1163 | -15.99 | 907 | 3,733.44 |
| 10.09.2007 | 4.9000 | 19.51 | 200 | 980.00 |
| 06.09.2007 | 4.1000 | 2.37 | 72 | 295.20 |
| 05.09.2007 | 4.0051 | -19.90 | 24 | 96.12 |