| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 2.3201 | -14.07 | 120 | 278.41 |
| 11.01.2008 | 2.7000 | 8.00 | 24 | 64.80 |
| 25.12.2007 | 2.5001 | -5.71 | 180 | 450.03 |
| 11.12.2007 | 2.6515 | -15.29 | 721 | 1,911.75 |
| 03.12.2007 | 3.1300 | 0.00 | 24 | 75.12 |
| 30.11.2007 | 3.1300 | -5.19 | 120 | 375.60 |
| 28.11.2007 | 3.3012 | 0.00 | 120 | 396.14 |
| 27.11.2007 | 3.3012 | -2.94 | 700 | 2,310.84 |
| 26.11.2007 | 3.4013 | 2.99 | 120 | 408.15 |
| 22.11.2007 | 3.3025 | 0.00 | 65 | 214.66 |
| 21.11.2007 | 3.3025 | -0.15 | 20 | 66.05 |
| 13.11.2007 | 3.3074 | 0.17 | 300 | 992.22 |
| 07.11.2007 | 3.3017 | 0.01 | 100 | 330.17 |
| 05.11.2007 | 3.3014 | -8.16 | 100 | 330.14 |
| 30.10.2007 | 3.5946 | 11.53 | 148 | 532.00 |
| 25.10.2007 | 3.2230 | -1.78 | 260 | 837.98 |