| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2007 | 4.3000 | -4.27 | 46 | 197.80 |
| 20.06.2007 | 4.4917 | 4.46 | 144 | 646.80 |
| 14.06.2007 | 4.3000 | 0.00 | 120 | 516.00 |
| 12.06.2007 | 4.3000 | -0.46 | 136 | 584.80 |
| 11.06.2007 | 4.3200 | 0.00 | 152 | 654.25 |
| 07.06.2007 | 4.3200 | 0.00 | 48 | 207.36 |
| 31.05.2007 | 4.3201 | 0.00 | 48 | 207.36 |
| 29.05.2007 | 4.3201 | 0.00 | 120 | 518.41 |
| 28.05.2007 | 4.3201 | -14.25 | 120 | 518.41 |
| 23.05.2007 | 5.0382 | 19.67 | 220 | 1,108.40 |
| 18.05.2007 | 4.2100 | -28.69 | 120 | 505.20 |
| 17.05.2007 | 5.9040 | 40.57 | 506 | 2,987.44 |
| 14.05.2007 | 4.2000 | -23.64 | 120 | 504.00 |
| 10.05.2007 | 5.5000 | -5.51 | 120 | 660.00 |
| 09.05.2007 | 5.8208 | -4.26 | 234 | 1,279.98 |
| 08.05.2007 | 6.0800 | 0.93 | 110 | 668.80 |