| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2007 | 6.0240 | 2.10 | 402 | 2,414.19 |
| 25.04.2007 | 5.9000 | -1.58 | 105 | 619.50 |
| 24.04.2007 | 5.9950 | -1.62 | 476 | 2,853.60 |
| 23.04.2007 | 6.0936 | -0.10 | 95 | 578.90 |
| 20.04.2007 | 6.1000 | 2.58 | 407 | 2,480.41 |
| 19.04.2007 | 5.9468 | -1.62 | 453 | 2,693.88 |
| 18.04.2007 | 6.0448 | -1.00 | 1212 | 7,363.22 |
| 17.04.2007 | 6.1059 | 1.77 | 774 | 4,726.00 |
| 16.04.2007 | 6.0000 | 0.07 | 731 | 4,386.00 |
| 13.04.2007 | 5.9960 | 0.27 | 966 | 5,792.16 |
| 12.04.2007 | 5.9800 | -0.33 | 396 | 2,368.08 |
| 11.04.2007 | 6.0000 | 0.90 | 67 | 402.00 |
| 10.04.2007 | 5.9466 | 1.65 | 2913 | 17,322.51 |
| 05.04.2007 | 5.8502 | -10.00 | 1275 | 7,466.70 |
| 04.04.2007 | 6.5000 | 2.34 | 30 | 195.00 |
| 03.04.2007 | 6.3511 | 21.76 | 5116 | 34,150.06 |