Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.08.2005 | 2.7002 | 0.00 | 2005 | 5,413.85 |
30.08.2005 | 2.7001 | 0.00 | 1875 | 5,062.77 |
29.08.2005 | 2.7001 | 0.00 | 372 | 1,004.45 |
26.08.2005 | 2.7001 | 0.00 | 879 | 2,373.42 |
25.08.2005 | 2.7002 | 0.00 | 1752 | 4,730.70 |
24.08.2005 | 2.7001 | 0.00 | 560 | 1,512.11 |
23.08.2005 | 2.7002 | 0.01 | 1308 | 3,531.80 |
22.08.2005 | 2.7000 | 0.00 | 414 | 1,117.80 |
19.08.2005 | 2.7000 | 0.00 | 760 | 2,052.03 |
18.08.2005 | 2.7000 | 0.00 | 1483 | 4,004.20 |
17.08.2005 | 2.7000 | 0.00 | 3039 | 8,205.37 |
16.08.2005 | 2.7000 | 0.00 | 1242 | 3,353.46 |
15.08.2005 | 2.7000 | 0.00 | 1595 | 4,306.50 |
12.08.2005 | 2.7000 | 0.00 | 975 | 2,632.50 |
11.08.2005 | 2.7000 | 0.00 | 871 | 2,351.70 |
10.08.2005 | 2.7000 | 1.33 | 400000 | 1,008,341.82 |