| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2005 | 1.5000 | 0.00 | 1124 | 1,686.00 |
| 11.07.2005 | 1.5000 | 0.00 | 1973 | 2,959.50 |
| 07.07.2005 | 1.5000 | 7.14 | 619 | 928.50 |
| 06.07.2005 | 1.4000 | -6.67 | 793 | 1,110.20 |
| 04.07.2005 | 1.5000 | -4.17 | 576 | 864.00 |
| 30.06.2005 | 1.5653 | 42.30 | 2369 | 3,708.23 |
| 29.06.2005 | 1.1000 | 6.80 | 138 | 151.80 |
| 27.06.2005 | 1.0300 | -0.01 | 698 | 720.32 |
| 24.06.2005 | 1.0301 | 5.10 | 277 | 285.34 |
| 23.06.2005 | 0.9801 | 0.01 | 138 | 135.25 |
| 22.06.2005 | 0.9800 | -0.01 | 1397 | 1,369.06 |
| 20.06.2005 | 0.9801 | 0.01 | 62 | 60.77 |
| 17.06.2005 | 0.9800 | 1.02 | 276 | 270.48 |
| 15.06.2005 | 0.9701 | -1.49 | 698 | 677.13 |
| 14.06.2005 | 0.9848 | -1.52 | 857 | 843.99 |
| 13.06.2005 | 1.0000 | 4.12 | 422 | 422.00 |