| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2005 | 2.5067 | 0.27 | 830 | 2,080.52 |
| 03.10.2005 | 2.5000 | -0.79 | 414 | 1,035.00 |
| 29.09.2005 | 2.5200 | 0.80 | 552 | 1,392.42 |
| 28.09.2005 | 2.5000 | 0.00 | 138 | 345.00 |
| 26.09.2005 | 2.5000 | -7.18 | 138 | 345.00 |
| 23.09.2005 | 2.6933 | 1.63 | 414 | 1,115.01 |
| 21.09.2005 | 2.6501 | 6.00 | 830 | 2,199.56 |
| 20.09.2005 | 2.5000 | -4.58 | 70 | 175.00 |
| 16.09.2005 | 2.6200 | -2.96 | 138 | 361.56 |
| 15.09.2005 | 2.7000 | 2.09 | 1552 | 4,190.40 |
| 13.09.2005 | 2.6448 | 4.95 | 1850 | 4,979.75 |
| 07.09.2005 | 2.5200 | 0.00 | 138 | 347.76 |
| 06.09.2005 | 2.5200 | 68.00 | 12479 | 31,574.27 |
| 05.09.2005 | 1.5000 | -44.45 | 201 | 301.50 |
| 02.09.2005 | 2.7002 | 0.00 | 276 | 745.24 |
| 01.09.2005 | 2.7002 | 0.00 | 1570 | 4,239.29 |