| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2005 | 2.6000 | 0.40 | 1779 | 4,757.70 |
| 27.10.2005 | 2.5896 | -4.09 | 402 | 1,041.00 |
| 26.10.2005 | 2.7000 | 8.00 | 559 | 1,495.50 |
| 25.10.2005 | 2.5000 | 0.00 | 276 | 690.00 |
| 24.10.2005 | 2.5000 | -3.85 | 332 | 830.00 |
| 21.10.2005 | 2.6000 | 4.00 | 692 | 1,799.20 |
| 20.10.2005 | 2.5000 | -5.66 | 164 | 410.00 |
| 19.10.2005 | 2.6500 | 6.00 | 1397 | 3,633.63 |
| 18.10.2005 | 2.5000 | -0.40 | 138 | 345.00 |
| 17.10.2005 | 2.5100 | -3.07 | 28 | 70.28 |
| 13.10.2005 | 2.5894 | 3.58 | 973 | 2,519.51 |
| 12.10.2005 | 2.5000 | 0.00 | 28 | 70.00 |
| 11.10.2005 | 2.5000 | -6.37 | 552 | 1,381.38 |
| 10.10.2005 | 2.6700 | -11.00 | 138 | 368.46 |
| 07.10.2005 | 3.0000 | 14.07 | 1514 | 4,334.10 |
| 06.10.2005 | 2.6300 | 4.92 | 2070 | 5,329.56 |