Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.08.2003 | 0.4001 | 0.00 | 1080 | 432.11 |
15.08.2003 | 0.4001 | 0.02 | 784 | 313.68 |
14.08.2003 | 0.4000 | 0.00 | 2352 | 940.80 |
08.08.2003 | 0.4000 | 0.00 | 784 | 313.60 |
07.08.2003 | 0.4000 | 0.00 | 1054 | 421.60 |
21.07.2003 | 0.4000 | 0.00 | 784 | 313.60 |
15.07.2003 | 0.4000 | 0.00 | 270 | 108.00 |
10.07.2003 | 0.4000 | 0.00 | 540 | 216.00 |
09.07.2003 | 0.4000 | 0.00 | 784 | 313.60 |
03.07.2003 | 0.4000 | 9.53 | 2352 | 940.80 |
18.03.2003 | 0.3652 | 18.30 | 432000 | 157,766.40 |
03.12.2002 | 0.3087 | 0.00 | 162000 | 50,009.40 |
29.10.2002 | 0.3087 | 0.00 | 162000 | 50,009.40 |