Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.10.2003 | 0.4001 | 0.00 | 2352 | 940.96 |
02.10.2003 | 0.4001 | 0.00 | 3920 | 1,568.39 |
30.09.2003 | 0.4001 | 0.00 | 1838 | 735.38 |
29.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
26.09.2003 | 0.4001 | 0.00 | 1568 | 627.36 |
25.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
24.09.2003 | 0.4001 | 0.00 | 540 | 216.05 |
23.09.2003 | 0.4001 | 0.00 | 2108 | 843.41 |
22.09.2003 | 0.4001 | 0.02 | 2108 | 843.41 |
19.09.2003 | 0.4000 | -0.02 | 270 | 108.00 |
18.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |
17.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |
16.09.2003 | 0.4001 | 0.00 | 4216 | 1,686.79 |
15.09.2003 | 0.4001 | 0.00 | 270 | 108.03 |
12.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
11.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |