Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
09.09.2003 | 0.4001 | 0.00 | 5758 | 2,303.70 |
08.09.2003 | 0.4001 | 0.00 | 4460 | 1,784.45 |
05.09.2003 | 0.4001 | 0.00 | 2352 | 941.04 |
04.09.2003 | 0.4001 | 0.00 | 4216 | 1,686.82 |
03.09.2003 | 0.4001 | 0.00 | 4294 | 1,718.03 |
02.09.2003 | 0.4001 | 0.00 | 6054 | 2,422.21 |
01.09.2003 | 0.4001 | 0.00 | 5322 | 2,129.33 |
29.08.2003 | 0.4001 | 0.00 | 12326 | 4,931.63 |
28.08.2003 | 0.4001 | 0.00 | 5078 | 2,031.71 |
27.08.2003 | 0.4001 | 0.00 | 5000 | 2,000.50 |
26.08.2003 | 0.4001 | -0.02 | 7378 | 2,951.94 |
25.08.2003 | 0.4002 | 0.02 | 4704 | 1,882.23 |
22.08.2003 | 0.4001 | 0.00 | 3136 | 1,254.71 |
21.08.2003 | 0.4001 | 0.00 | 1324 | 529.73 |
19.08.2003 | 0.4001 | 0.00 | 3136 | 1,254.64 |