| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2004 | 0.3000 | 0.00 | 1890 | 567.00 |
| 27.01.2004 | 0.3000 | -0.03 | 1910 | 573.00 |
| 26.01.2004 | 0.3001 | 0.00 | 2014 | 604.40 |
| 15.01.2004 | 0.3001 | 0.03 | 1990 | 597.20 |
| 13.01.2004 | 0.3000 | -0.03 | 4133 | 1,240.10 |
| 12.01.2004 | 0.3001 | 0.00 | 4160 | 1,248.42 |
| 31.12.2003 | 0.3001 | 0.00 | 1988 | 596.60 |
| 30.12.2003 | 0.3001 | 0.00 | 1309 | 392.83 |
| 24.12.2003 | 0.3001 | 0.00 | 2591 | 777.56 |
| 17.12.2003 | 0.3001 | 0.00 | 3455 | 1,036.85 |
| 15.12.2003 | 0.3001 | 0.00 | 2198 | 659.62 |
| 11.12.2003 | 0.3001 | 0.00 | 3420 | 1,026.34 |
| 10.12.2003 | 0.3001 | 0.00 | 3638 | 1,091.76 |
| 08.12.2003 | 0.3001 | 0.03 | 3462 | 1,038.95 |
| 05.12.2003 | 0.3000 | -0.03 | 1440 | 432.00 |
| 03.12.2003 | 0.3001 | 0.03 | 1726 | 517.97 |