Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.11.2003 | 0.3000 | -0.03 | 2119 | 635.70 |
26.11.2003 | 0.3001 | 0.00 | 2119 | 635.91 |
25.11.2003 | 0.3001 | 0.00 | 3612 | 1,083.96 |
24.11.2003 | 0.3001 | 0.00 | 810 | 243.08 |
20.11.2003 | 0.3001 | 0.00 | 3297 | 989.43 |
18.11.2003 | 0.3001 | 0.00 | 1283 | 385.03 |
14.11.2003 | 0.3001 | 0.03 | 3402 | 1,020.94 |
13.11.2003 | 0.3000 | -0.03 | 1962 | 588.60 |
12.11.2003 | 0.3001 | 0.00 | 1440 | 432.14 |
11.11.2003 | 0.3001 | 0.00 | 3819 | 1,146.08 |
10.11.2003 | 0.3001 | 0.00 | 3718 | 1,115.77 |
07.11.2003 | 0.3001 | 0.00 | 7877 | 2,363.89 |
05.11.2003 | 0.3001 | 0.00 | 5784 | 1,735.67 |
04.11.2003 | 0.3001 | 0.00 | 2670 | 801.27 |
30.10.2003 | 0.3001 | 0.00 | 1178 | 353.52 |
29.10.2003 | 0.3001 | 0.00 | 3140 | 942.31 |