| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2003 | 0.3001 | 0.00 | 4589 | 1,377.16 |
| 27.10.2003 | 0.3001 | 0.00 | 19801 | 5,942.10 |
| 24.10.2003 | 0.3001 | 0.00 | 4396 | 1,319.24 |
| 23.10.2003 | 0.3001 | 0.00 | 7678 | 2,304.17 |
| 22.10.2003 | 0.3001 | 0.00 | 11009 | 3,303.80 |
| 21.10.2003 | 0.3001 | 0.00 | 11484 | 3,446.32 |
| 20.10.2003 | 0.3001 | 0.00 | 11583 | 3,475.84 |
| 17.10.2003 | 0.3001 | 0.00 | 13193 | 3,959.22 |
| 16.10.2003 | 0.3001 | -22.83 | 14475 | 4,343.95 |
| 15.10.2003 | 0.3889 | -2.80 | 18847 | 7,329.71 |
| 14.10.2003 | 0.4001 | 0.00 | 3350 | 1,340.34 |
| 13.10.2003 | 0.4001 | 0.00 | 1568 | 627.36 |
| 10.10.2003 | 0.4001 | 0.00 | 2352 | 941.04 |
| 09.10.2003 | 0.4001 | 0.00 | 270 | 108.03 |
| 07.10.2003 | 0.4001 | 0.00 | 2622 | 1,049.06 |
| 06.10.2003 | 0.4001 | 0.00 | 784 | 313.68 |