| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2009 | 0.9467 | -0.12 | 23748 | 22,580.58 |
| 09.04.2009 | 0.9478 | 1.03 | 8518 | 8,065.82 |
| 08.04.2009 | 0.9381 | -0.16 | 3151 | 2,955.90 |
| 07.04.2009 | 0.9396 | 0.66 | 2059 | 1,933.85 |
| 06.04.2009 | 0.9334 | 0.64 | 3194 | 2,975.45 |
| 03.04.2009 | 0.9275 | -0.39 | 11326 | 10,487.12 |
| 02.04.2009 | 0.9311 | 0.36 | 2035 | 1,889.03 |
| 01.04.2009 | 0.9278 | 0.29 | 2224 | 2,059.23 |
| 31.03.2009 | 0.9251 | -0.86 | 3253 | 3,008.48 |
| 30.03.2009 | 0.9331 | 0.18 | 9348 | 8,700.58 |
| 27.03.2009 | 0.9314 | 0.91 | 14998 | 13,956.64 |
| 26.03.2009 | 0.9230 | -0.39 | 4345 | 4,008.86 |
| 25.03.2009 | 0.9266 | 0.74 | 11050 | 10,234.74 |
| 24.03.2009 | 0.9198 | -0.43 | 6489 | 5,967.72 |
| 23.03.2009 | 0.9238 | 0.63 | 10669 | 9,844.09 |
| 20.03.2009 | 0.9180 | -0.24 | 3513 | 3,225.61 |