| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2008 | 0.8893 | 0.78 | 15923 | 14,161.12 |
| 02.10.2008 | 0.8824 | 1.11 | 14446 | 12,745.41 |
| 01.10.2008 | 0.8727 | -0.27 | 10714 | 9,342.16 |
| 30.09.2008 | 0.8751 | -2.09 | 11016 | 9,605.96 |
| 29.09.2008 | 0.8938 | 0.26 | 6156 | 5,500.96 |
| 26.09.2008 | 0.8915 | 0.51 | 5330 | 4,751.93 |
| 25.09.2008 | 0.8870 | 2.83 | 4619 | 4,073.32 |
| 24.09.2008 | 0.8626 | 4.22 | 3957 | 3,413.39 |
| 23.09.2008 | 0.8277 | 8.45 | 2000 | 1,655.85 |
| 22.09.2008 | 0.7632 | 28.16 | 1880 | 1,418.32 |
| 19.09.2008 | 0.5955 | 8.08 | 98 | 58.36 |
| 18.09.2008 | 0.5510 | 0.00 | 178 | 98.08 |