| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2009 | 0.8791 | 0.72 | 17135 | 15,034.46 |
| 31.12.2008 | 0.8728 | 0.22 | 3235 | 2,822.05 |
| 30.12.2008 | 0.8709 | 0.96 | 6145 | 5,344.03 |
| 29.12.2008 | 0.8626 | -0.12 | 11482 | 9,888.52 |
| 26.12.2008 | 0.8636 | 0.08 | 12496 | 10,778.35 |
| 25.12.2008 | 0.8629 | 0.37 | 14179 | 12,220.22 |
| 24.12.2008 | 0.8597 | 0.37 | 16154 | 13,869.26 |
| 23.12.2008 | 0.8565 | 0.23 | 18346 | 15,711.39 |
| 22.12.2008 | 0.8545 | -0.60 | 21955 | 18,729.30 |
| 19.12.2008 | 0.8597 | 0.68 | 11370 | 9,760.74 |
| 18.12.2008 | 0.8539 | 0.16 | 13477 | 11,516.13 |
| 17.12.2008 | 0.8525 | 0.46 | 13776 | 11,725.61 |
| 16.12.2008 | 0.8486 | -0.79 | 19453 | 16,503.66 |
| 15.12.2008 | 0.8554 | -0.45 | 19974 | 17,063.94 |
| 12.12.2008 | 0.8593 | 0.14 | 14197 | 12,193.68 |
| 11.12.2008 | 0.8581 | -1.20 | 13194 | 11,325.96 |