| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2008 | 0.8685 | -0.08 | 20084 | 17,440.65 |
| 09.12.2008 | 0.8692 | 0.22 | 14058 | 12,219.23 |
| 08.12.2008 | 0.8673 | 0.60 | 18935 | 16,408.44 |
| 05.12.2008 | 0.8621 | 0.71 | 20261 | 17,443.00 |
| 04.12.2008 | 0.8560 | 3.27 | 42404 | 36,382.71 |
| 03.12.2008 | 0.8289 | -1.99 | 11319 | 9,387.46 |
| 02.12.2008 | 0.8457 | -0.52 | 36370 | 31,417.78 |
| 01.12.2008 | 0.8501 | 0.51 | 39785 | 33,778.23 |
| 28.11.2008 | 0.8458 | -0.65 | 25381 | 21,514.61 |
| 27.11.2008 | 0.8513 | 0.02 | 43566 | 37,130.23 |
| 26.11.2008 | 0.8511 | -0.67 | 20085 | 17,107.69 |
| 25.11.2008 | 0.8568 | 0.40 | 12481 | 10,697.77 |
| 24.11.2008 | 0.8534 | 0.99 | 17391 | 14,814.98 |
| 21.11.2008 | 0.8450 | 0.60 | 14674 | 12,391.35 |
| 20.11.2008 | 0.8400 | 0.21 | 18017 | 15,131.26 |
| 19.11.2008 | 0.8382 | 0.54 | 13315 | 11,153.89 |