| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2008 | 0.8337 | -0.07 | 16608 | 13,850.51 |
| 17.11.2008 | 0.8343 | 0.43 | 33026 | 27,525.49 |
| 14.11.2008 | 0.8307 | -0.08 | 16391 | 13,616.29 |
| 13.11.2008 | 0.8314 | -0.08 | 16593 | 13,799.58 |
| 12.11.2008 | 0.8321 | 0.17 | 19005 | 15,813.82 |
| 11.11.2008 | 0.8307 | 0.05 | 22886 | 19,017.01 |
| 10.11.2008 | 0.8303 | -0.18 | 30250 | 25,117.28 |
| 07.11.2008 | 0.8318 | 0.58 | 30122 | 25,038.09 |
| 06.11.2008 | 0.8270 | 0.10 | 20487 | 16,934.17 |
| 05.11.2008 | 0.8262 | 1.14 | 23123 | 19,040.00 |
| 04.11.2008 | 0.8169 | 1.15 | 23022 | 18,803.47 |
| 03.11.2008 | 0.8076 | -0.68 | 16986 | 13,702.97 |
| 31.10.2008 | 0.8131 | -1.51 | 21445 | 17,437.61 |
| 30.10.2008 | 0.8256 | -0.10 | 20066 | 16,572.59 |
| 29.10.2008 | 0.8264 | -6.19 | 22874 | 18,903.06 |
| 28.10.2008 | 0.8809 | 3.94 | 57822 | 50,160.51 |