| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2009 | 0.9012 | -1.05 | 5892 | 5,299.34 |
| 02.02.2009 | 0.9108 | 0.05 | 26605 | 24,164.91 |
| 30.01.2009 | 0.9103 | -0.60 | 8666 | 7,880.89 |
| 29.01.2009 | 0.9158 | -1.31 | 13684 | 12,564.02 |
| 28.01.2009 | 0.9280 | 1.57 | 30861 | 28,608.20 |
| 27.01.2009 | 0.9137 | 0.02 | 8325 | 7,603.63 |
| 26.01.2009 | 0.9135 | -0.05 | 7855 | 7,173.40 |
| 23.01.2009 | 0.9140 | -0.34 | 6881 | 6,277.00 |
| 22.01.2009 | 0.9171 | -0.63 | 4408 | 4,031.02 |
| 21.01.2009 | 0.9229 | 1.40 | 11839 | 10,890.58 |
| 20.01.2009 | 0.9102 | 0.43 | 34050 | 31,532.23 |
| 19.01.2009 | 0.9063 | 1.08 | 20937 | 19,167.60 |
| 16.01.2009 | 0.8966 | 0.43 | 5737 | 5,130.07 |
| 15.01.2009 | 0.8928 | -0.01 | 7091 | 6,306.51 |
| 14.01.2009 | 0.8929 | 0.00 | 7188 | 6,395.96 |
| 13.01.2009 | 0.8929 | 1.57 | 8703 | 7,742.87 |