Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.11.2009 | 0.5000 | 0.00 | 412 | 206.00 |
19.11.2009 | 0.5000 | 0.00 | 857 | 428.50 |
17.11.2009 | 0.5000 | 0.00 | 928 | 464.00 |
11.11.2009 | 0.5000 | 0.00 | 959 | 479.50 |
19.10.2009 | 0.5000 | 0.00 | 1086 | 543.00 |
14.10.2009 | 0.5000 | 0.00 | 3312 | 1,656.00 |
12.10.2009 | 0.5000 | 0.00 | 1212 | 606.00 |
05.10.2009 | 0.5000 | 0.00 | 928 | 464.00 |
29.09.2009 | 0.5000 | 0.00 | 11373 | 5,686.50 |
28.09.2009 | 0.5000 | 0.00 | 1047 | 523.50 |
17.09.2009 | 0.5000 | 0.00 | 853 | 426.50 |
16.09.2009 | 0.5000 | 0.00 | 1655 | 827.50 |
11.09.2009 | 0.5000 | 0.00 | 1177 | 588.50 |
09.09.2009 | 0.5000 | 0.00 | 1407 | 703.50 |
03.09.2009 | 0.5000 | 0.00 | 2267 | 1,133.50 |
02.09.2009 | 0.5000 | 0.00 | 5970 | 2,985.00 |