| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2011 | 0.6400 | -7.25 | 82 | 52.48 |
| 16.03.2011 | 0.6900 | 6.15 | 1052 | 725.88 |
| 15.03.2011 | 0.6500 | -5.43 | 2300 | 1,495.00 |
| 18.02.2011 | 0.6873 | 4.92 | 13558 | 9,318.41 |
| 17.02.2011 | 0.6551 | -0.23 | 1041 | 681.96 |
| 18.01.2011 | 0.6566 | -6.20 | 2024 | 1,328.96 |
| 31.12.2010 | 0.7000 | 2.94 | 1000 | 700.00 |
| 29.12.2010 | 0.6800 | -1.45 | 8471 | 5,760.28 |
| 27.12.2010 | 0.6900 | 5.31 | 1087 | 759.52 |
| 16.12.2010 | 0.6552 | 0.61 | 7 | 4.59 |
| 14.12.2010 | 0.6512 | -1.33 | 1759 | 1,145.51 |
| 13.12.2010 | 0.6600 | 1.54 | 1108 | 731.28 |
| 02.12.2010 | 0.6500 | -4.41 | 862 | 560.30 |
| 17.11.2010 | 0.6800 | 9.68 | 2281 | 1,551.08 |
| 25.10.2010 | 0.6200 | -8.82 | 82 | 50.84 |
| 22.10.2010 | 0.6800 | 9.66 | 7316 | 4,974.34 |