| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2012 | 0.7045 | 3.60 | 15954 | 11,239.59 |
| 26.03.2012 | 0.6800 | -0.64 | 1013 | 688.84 |
| 22.03.2012 | 0.6844 | 2.15 | 4061 | 2,779.53 |
| 16.03.2012 | 0.6700 | 3.05 | 977 | 654.59 |
| 15.03.2012 | 0.6502 | -12.38 | 5884 | 3,825.56 |
| 08.03.2012 | 0.7421 | 13.99 | 11256 | 8,353.02 |
| 01.03.2012 | 0.6510 | 0.14 | 1167 | 759.72 |
| 10.02.2012 | 0.6501 | 0.00 | 2007 | 1,304.75 |
| 26.01.2012 | 0.6501 | 0.00 | 4393 | 2,855.89 |
| 23.01.2012 | 0.6501 | -1.50 | 129 | 83.86 |
| 10.01.2012 | 0.6600 | -11.41 | 3470 | 2,290.20 |
| 30.12.2011 | 0.7450 | 4.93 | 500 | 372.50 |
| 28.12.2011 | 0.7100 | 9.23 | 656 | 465.76 |
| 26.12.2011 | 0.6500 | -0.02 | 74 | 48.10 |
| 21.12.2011 | 0.6501 | -5.78 | 1540 | 1,001.16 |
| 13.12.2011 | 0.6900 | 2.99 | 486 | 335.34 |