| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2014 | 0.9250 | 1.64 | 2000 | 1,850.00 |
| 09.12.2014 | 0.9101 | 0.01 | 93 | 84.64 |
| 01.12.2014 | 0.9100 | 1.10 | 1290 | 1,173.90 |
| 24.11.2014 | 0.9001 | 0.01 | 922 | 829.89 |
| 20.11.2014 | 0.9000 | -0.01 | 755 | 679.50 |
| 10.11.2014 | 0.9001 | 0.01 | 2436 | 2,192.64 |
| 05.11.2014 | 0.9000 | -0.01 | 328 | 295.20 |
| 24.10.2014 | 0.9001 | 1.68 | 1000 | 900.10 |
| 07.10.2014 | 0.8852 | 0.00 | 2000 | 1,770.40 |
| 06.10.2014 | 0.8852 | 0.02 | 938 | 830.32 |
| 19.09.2014 | 0.8850 | -1.67 | 923 | 816.86 |
| 16.09.2014 | 0.9000 | 1.01 | 5493 | 4,943.70 |
| 01.09.2014 | 0.8910 | 3.34 | 11896 | 10,599.34 |
| 26.08.2014 | 0.8622 | 0.23 | 7842 | 6,761.37 |
| 21.08.2014 | 0.8602 | 0.00 | 2037 | 1,752.23 |
| 18.08.2014 | 0.8602 | 1.07 | 2674 | 2,300.17 |