Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.03.2014 | 0.8501 | 0.00 | 500 | 425.05 |
10.03.2014 | 0.8501 | 0.01 | 500 | 425.05 |
05.03.2014 | 0.8500 | -0.01 | 288 | 244.80 |
03.03.2014 | 0.8501 | 0.00 | 1895 | 1,610.94 |
24.02.2014 | 0.8501 | 0.00 | 460 | 391.05 |
21.02.2014 | 0.8501 | -2.29 | 500 | 425.05 |
11.02.2014 | 0.8700 | 2.34 | 4046 | 3,520.02 |
03.02.2014 | 0.8501 | -2.29 | 500 | 425.05 |
31.01.2014 | 0.8700 | 2.34 | 2774 | 2,413.38 |
29.01.2014 | 0.8501 | 0.00 | 3546 | 3,014.45 |
23.01.2014 | 0.8501 | 0.00 | 1080 | 918.11 |
15.01.2014 | 0.8501 | 0.00 | 1694 | 1,440.07 |
13.01.2014 | 0.8501 | 0.00 | 1500 | 1,275.15 |
10.01.2014 | 0.8501 | 0.01 | 2868 | 2,438.09 |
24.12.2013 | 0.8500 | 0.00 | 2675 | 2,273.75 |
20.12.2013 | 0.8500 | 4.91 | 2459 | 2,090.15 |