Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.07.2014 | 0.8511 | 0.11 | 5493 | 4,675.09 |
18.07.2014 | 0.8502 | -3.39 | 1000 | 850.20 |
17.07.2014 | 0.8800 | 3.52 | 12649 | 11,131.12 |
25.06.2014 | 0.8501 | 0.00 | 24296 | 20,654.03 |
20.06.2014 | 0.8501 | 0.00 | 2000 | 1,700.20 |
02.06.2014 | 0.8501 | -1.15 | 500 | 425.05 |
26.05.2014 | 0.8600 | 1.16 | 1027 | 883.22 |
20.05.2014 | 0.8501 | 0.00 | 500 | 425.05 |
14.05.2014 | 0.8501 | -2.21 | 2380 | 2,023.24 |
12.05.2014 | 0.8693 | 2.26 | 13882 | 12,067.39 |
07.05.2014 | 0.8501 | 0.00 | 15215 | 12,934.27 |
22.04.2014 | 0.8501 | 0.00 | 1000 | 850.10 |
07.04.2014 | 0.8501 | 0.00 | 500 | 425.05 |
03.04.2014 | 0.8501 | -0.87 | 3969 | 3,374.05 |
01.04.2014 | 0.8576 | 0.88 | 954 | 818.18 |
28.03.2014 | 0.8501 | 0.00 | 807 | 686.03 |