Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.05.2010 | 0.5205 | -4.04 | 783 | 407.55 |
05.05.2010 | 0.5424 | 6.21 | 1930 | 1,046.78 |
15.04.2010 | 0.5107 | -3.64 | 1595 | 814.57 |
14.04.2010 | 0.5300 | 5.16 | 1773 | 939.69 |
08.04.2010 | 0.5040 | 0.76 | 1343 | 676.87 |
19.03.2010 | 0.5002 | -0.34 | 1194 | 597.24 |
19.02.2010 | 0.5019 | 0.36 | 6203 | 3,113.59 |
15.02.2010 | 0.5001 | 0.02 | 939 | 469.59 |
08.02.2010 | 0.5000 | 0.00 | 1068 | 534.00 |
29.01.2010 | 0.5000 | 0.00 | 76 | 38.00 |
21.01.2010 | 0.5000 | 0.00 | 1258 | 629.00 |
18.01.2010 | 0.5000 | 0.00 | 5164 | 2,582.00 |
28.12.2009 | 0.5000 | 0.00 | 4454 | 2,227.00 |
17.12.2009 | 0.5000 | 0.00 | 3908 | 1,954.00 |
04.12.2009 | 0.5000 | -16.67 | 1085 | 542.50 |
26.11.2009 | 0.6000 | 20.00 | 412 | 247.20 |