Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.02.2009 | 0.5000 | 0.00 | 888 | 444.00 |
09.02.2009 | 0.5000 | 0.00 | 1844 | 922.00 |
05.02.2009 | 0.5000 | 0.00 | 1217 | 608.50 |
16.01.2009 | 0.5000 | 0.00 | 1455 | 727.50 |
12.01.2009 | 0.5000 | 0.00 | 4634 | 2,317.00 |
29.12.2008 | 0.5000 | 0.00 | 2577 | 1,288.50 |
12.12.2008 | 0.5000 | 0.00 | 990 | 495.00 |
09.12.2008 | 0.5000 | 0.00 | 3703 | 1,851.50 |
02.12.2008 | 0.5000 | 0.00 | 2242 | 1,121.00 |
27.11.2008 | 0.5000 | 0.00 | 1088 | 544.00 |
21.11.2008 | 0.5000 | 0.00 | 3719 | 1,859.50 |
18.11.2008 | 0.5000 | 0.00 | 10521 | 5,260.50 |
17.11.2008 | 0.5000 | 0.00 | 990 | 495.00 |
13.11.2008 | 0.5000 | 0.00 | 6460 | 3,230.00 |
12.11.2008 | 0.5000 | 0.00 | 853 | 426.50 |
10.11.2008 | 0.5000 | 0.00 | 1467 | 733.50 |